Philips Koninklijke Put-optie dec-2024 28,00

AEX:PHI
+ Philips Koninklijke Put-optie dec-2024 28,00 op mijn watchlist
9,150 10:17
-0,370 (-3,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,000 10,080 10,000
10,000 1 +0,010 +0,10%
03 apr 0,000 9,840 0,000
0,000 0 -0,240 -2,38%
04 apr 0,000 9,680 0,000
0,000 0 -0,160 -1,63%
05 apr 0,000 10,070 0,000
0,000 0 +0,390 +4,03%
08 apr 0,000 9,770 0,000
0,000 0 -0,300 -2,98%
09 apr 0,000 9,610 0,000
0,000 0 -0,160 -1,64%
10 apr 0,000 9,580 0,000
0,000 0 -0,030 -0,31%
11 apr 0,000 9,540 0,000
0,000 0 -0,040 -0,42%
12 apr 9,150 9,600 9,150
9,150 1 +0,060 +0,63%
15 apr 0,000 9,330 0,000
0,000 0 -0,270 -2,81%
16 apr 0,000 9,570 0,000
0,000 0 +0,240 +2,57%
17 apr 0,000 9,790 0,000
0,000 0 +0,220 +2,30%
18 apr 0,000 9,850 0,000
0,000 0 +0,060 +0,61%
19 apr 0,000 9,890 0,000
0,000 0 +0,040 +0,41%
22 apr 0,000 9,620 0,000
0,000 0 -0,270 -2,73%
23 apr 0,000 9,170 0,000
0,000 0 -0,450 -4,68%
24 apr 0,000 9,170 0,000
0,000 0 0,000 0,00%
25 apr 0,000 9,520 0,000
0,000 0 +0,350 +3,82%
26 apr 0,000 9,060 0,000
0,000 0 -0,460 -4,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront