DAX Put-optie mei-2024 17.600,00

DTB:ODAX
+ DAX Put-optie mei-2024 17.600,00 op mijn watchlist
1,200 14:12
+0,400 (+50,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,000 92,700 95,000
95,000 2 -5,200 -5,31%
03 mei 0,000 64,500 0,000
0,000 0 -28,200 -30,42%
06 mei 33,500 35,000 33,500
33,500 1 -29,500 -45,74%
08 mei 0,000 18,900 0,000
0,000 0 -16,100 -46,00%
09 mei 14,000 10,600 12,600
14,000 2 -8,300 -43,92%
10 mei 10,000 9,500 10,000
10,000 5 -1,100 -10,38%
13 mei 0,000 8,000 0,000
0,000 0 -1,500 -15,79%
14 mei 8,400 6,300 8,400
8,400 5 -1,700 -21,25%
16 mei 0,000 2,300 0,000
0,000 0 -4,000 -63,49%
17 mei 3,000 1,300 3,000
3,000 2 -1,000 -43,48%
20 mei 1,200 0,800 1,200
1,200 1 -0,500 -38,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront