DAX Call-optie jun-2024 19.500,00

DTB:ODAX
+ DAX Call-optie jun-2024 19.500,00 op mijn watchlist
8,300 16:03
+0,400 (+5,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,000 10,500 10,000
11,300 11 -1,900 -15,32%
03 mei 11,000 9,600 11,000
12,500 68 -0,900 -8,57%
06 mei 10,000 14,000 10,000
10,000 20 +4,400 +45,83%
08 mei 0,000 29,800 0,000
0,000 0 +15,800 +112,86%
09 mei 40,000 56,000 40,000
58,000 160 +26,200 +87,92%
10 mei 71,000 72,800 71,000
88,500 196 +16,800 +30,00%
13 mei 66,000 64,900 62,000
66,000 42 -7,900 -10,85%
14 mei 59,000 60,300 55,000
60,000 770 -4,600 -7,09%
16 mei 0,000 73,500 0,000
0,000 0 +13,200 +21,89%
17 mei 36,000 35,100 30,000
38,000 911 -38,400 -52,24%
20 mei 36,000 37,700 36,000
40,000 40 +2,600 +7,41%
21 mei 27,000 28,700 25,500
29,000 33 -9,000 -23,87%
22 mei 22,000 23,200 20,000
22,000 3 -5,500 -19,16%
23 mei 22,500 18,100 17,400
23,000 123 -5,100 -21,98%
24 mei 12,000 15,900 11,000
15,000 37 -2,200 -12,15%
27 mei 16,900 18,800 16,100
19,000 443 +2,900 +18,24%
28 mei 23,500 14,900 18,300
27,000 74 -3,900 -20,74%
29 mei 10,100 7,900 7,600
11,000 154 -7,000 -46,98%
30 mei 7,000 7,700 6,800
8,300 46 -0,200 -2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront