DAX Call-optie jun-2024 19.450,00

DTB:ODAX
+ DAX Call-optie jun-2024 19.450,00 op mijn watchlist
9,000 11:30
-0,400 (-4,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 12,000 0,000
0,000 0 -2,200 -15,49%
03 mei 0,000 11,000 0,000
0,000 0 -1,000 -8,33%
06 mei 0,000 16,300 0,000
0,000 0 +5,300 +48,18%
07 mei 0,000 34,700 0,000
0,000 0 +18,400 +112,88%
08 mei 45,500 38,200 45,500
45,500 8 +3,500 +10,09%
09 mei 44,500 64,400 44,500
44,500 1 +26,200 +68,59%
10 mei 92,000 82,900 91,000
92,000 19 +18,500 +28,73%
13 mei 0,000 82,900 0,000
0,000 0 0,000 0,00%
14 mei 0,000 74,300 0,000
0,000 0 -8,600 -10,37%
15 mei 0,000 69,200 0,000
0,000 0 -5,100 -6,86%
16 mei 0,000 84,700 0,000
0,000 0 +15,500 +22,40%
17 mei 40,000 41,100 40,000
40,000 5 -43,600 -51,48%
20 mei 44,000 44,500 44,000
44,000 6 +3,400 +8,27%
21 mei 40,000 34,300 40,000
40,000 1 -10,200 -22,92%
22 mei 27,000 27,700 24,000
28,000 38 -6,600 -19,24%
23 mei 22,500 21,800 22,500
22,500 1 -5,900 -21,30%
24 mei 14,000 19,400 14,000
14,000 1 -2,400 -11,01%
27 mei 20,400 23,200 20,400
23,000 57 +3,800 +19,59%
28 mei 28,500 18,200 17,800
29,000 53 -5,000 -21,55%
30 mei 0,000 9,400 0,000
0,000 0 -8,800 -48,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront