BMW Call-optie mrt-2025 88,00

DTB:BMW
28,300 10:17
+11,660 (+70,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 16,050 0,000
0,000 0 -0,440 -2,67%
06 mei 0,000 16,400 0,000
0,000 0 +0,350 +2,18%
07 mei 0,000 17,610 0,000
0,000 0 +1,210 +7,38%
08 mei 0,000 15,000 0,000
0,000 0 -2,610 -14,82%
09 mei 0,000 15,330 0,000
0,000 0 +0,330 +2,20%
10 mei 0,000 14,950 0,000
0,000 0 -0,380 -2,48%
13 mei 0,000 15,990 0,000
0,000 0 +1,040 +6,96%
14 mei 0,000 16,640 0,000
0,000 0 +0,650 +4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront