DAX Call-optie jun-2024 18.250,00

DTB:ODAX
590,000 10:48
-66,800 (-10,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 244,200 0,000
0,000 0 -16,400 -6,29%
06 mei 292,000 341,800 292,000
292,000 1 +97,600 +39,97%
08 mei 0,000 510,100 0,000
0,000 0 +168,300 +49,24%
09 mei 0,000 674,200 0,000
0,000 0 +164,100 +32,17%
10 mei 0,000 738,300 0,000
0,000 0 +64,100 +9,51%
13 mei 0,000 738,300 0,000
0,000 0 0,000 0,00%
14 mei 0,000 714,800 0,000
0,000 0 -23,500 -3,18%
15 mei 0,000 700,300 0,000
0,000 0 -14,500 -2,03%
16 mei 0,000 806,600 0,000
0,000 0 +106,300 +15,18%
17 mei 590,000 630,400 590,000
590,000 1 -176,200 -21,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront