DAX Call-optie jun-2024 18.150,00

DTB:ODAX
104,000 17:25
-129,400 (-55,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 563,300 0,000
0,000 0 +92,800 +19,72%
06 jun 0,000 521,000 0,000
0,000 0 -42,300 -7,51%
07 jun 0,000 566,700 0,000
0,000 0 +45,700 +8,77%
10 jun 0,000 480,500 0,000
0,000 0 -86,200 -15,21%
11 jun 0,000 418,200 0,000
0,000 0 -62,300 -12,97%
12 jun 0,000 537,700 0,000
0,000 0 +119,500 +28,57%
13 jun 0,000 233,400 0,000
0,000 0 -304,300 -56,59%
14 jun 217,000 102,200 91,000
230,500 511 -131,200 -56,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront