Société Générale Put-optie jun-2024 26,50

DTB:SGE
2,220 10:47
-0,930 (-29,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,360 0,000
0,000 0 +0,100 +38,46%
04 jun 0,000 0,590 0,000
0,000 0 +0,230 +63,89%
05 jun 0,680 0,810 0,680
0,680 2 +0,220 +37,29%
06 jun 0,910 0,770 0,910
0,910 2 -0,040 -4,94%
07 jun 0,000 0,730 0,000
0,000 0 -0,040 -5,19%
10 jun 2,220 2,440 2,220
2,220 2 +1,710 +234,25%
12 jun 0,000 3,630 0,000
0,000 0 +1,190 +48,77%
13 jun 0,000 3,150 0,000
0,000 0 -0,480 -13,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront