Société Générale Put-optie mrt-2025 19,00

DTB:SGE
0,630 15:38
+0,010 (+1,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,390 0,000
0,000 0 +0,010 +2,63%
04 jun 0,000 0,430 0,000
0,000 0 +0,040 +10,26%
05 jun 0,400 0,430 0,400
0,400 100 0,000 0,00%
06 jun 0,380 0,400 0,380
0,380 240 -0,030 -6,98%
07 jun 0,000 0,360 0,000
0,000 0 -0,040 -10,00%
10 jun 0,000 0,520 0,000
0,000 0 +0,160 +44,44%
11 jun 0,480 0,710 0,480
0,630 4 +0,190 +36,54%
12 jun 0,000 0,620 0,000
0,000 0 -0,090 -12,68%
13 jun 0,000 0,700 0,000
0,000 0 +0,080 +12,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront