Munich Re Call-optie mrt-2025 360,00

DTB:MUV2
68,500 16:13
-49,240 (-41,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 114,080 0,000
0,000 0 0,000 0,00%
04 jun 0,000 107,420 0,000
0,000 0 -6,660 -5,84%
05 jun 0,000 112,420 0,000
0,000 0 +5,000 +4,65%
06 jun 0,000 118,180 0,000
0,000 0 +5,760 +5,12%
07 jun 0,000 118,180 0,000
0,000 0 0,000 0,00%
10 jun 0,000 116,830 0,000
0,000 0 -1,350 -1,14%
11 jun 0,000 116,010 0,000
0,000 0 -0,820 -0,70%
12 jun 0,000 123,640 0,000
0,000 0 +7,630 +6,58%
13 jun 0,000 117,740 0,000
0,000 0 -5,900 -4,77%
14 jun 0,000 113,410 0,000
0,000 0 -4,330 -3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront