SHELL PLC Call-optie jun-2024 31,00

DTB:ROY
2,960 13:16
-0,380 (-11,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,860 0,000
0,000 0 -0,050 -1,72%
03 mei 2,640 2,580 2,640
2,640 10 -0,280 -9,79%
06 mei 2,960 2,830 2,960
2,960 2 +0,250 +9,69%
07 mei 0,000 2,930 0,000
0,000 0 +0,100 +3,53%
08 mei 0,000 2,810 0,000
0,000 0 -0,120 -4,10%
09 mei 0,000 2,990 0,000
0,000 0 +0,180 +6,41%
10 mei 0,000 3,430 0,000
0,000 0 +0,440 +14,72%
13 mei 0,000 3,340 0,000
0,000 0 -0,090 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront