SHELL PLC Put-optie mrt-2025 30,00

DTB:ROY
+ SHELL PLC Put-optie mrt-2025 30,00 op mijn watchlist
1,000 15:16
-0,180 (-15,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,080 0,000
0,000 0 +0,030 +2,86%
04 jun 0,000 1,350 0,000
0,000 0 +0,270 +25,00%
05 jun 0,000 1,330 0,000
0,000 0 -0,020 -1,48%
06 jun 0,000 1,270 0,000
0,000 0 -0,060 -4,51%
07 jun 0,000 1,210 0,000
0,000 0 -0,060 -4,72%
10 jun 0,000 1,110 0,000
0,000 0 -0,100 -8,26%
11 jun 0,000 1,120 0,000
0,000 0 +0,010 +0,90%
12 jun 0,000 1,130 0,000
0,000 0 +0,010 +0,89%
13 jun 0,000 1,180 0,000
0,000 0 +0,050 +4,42%
14 jun 0,000 1,250 0,000
0,000 0 +0,070 +5,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront