adidas AG Put-optie mrt-2025 200,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 200,00 op mijn watchlist
9,600 17:09
-0,440 (-4,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,340 0,000
0,000 0 -0,490 -4,98%
04 jun 0,000 9,680 0,000
0,000 0 +0,340 +3,64%
05 jun 0,000 9,630 0,000
0,000 0 -0,050 -0,52%
06 jun 0,000 9,590 0,000
0,000 0 -0,040 -0,42%
07 jun 0,000 9,300 0,000
0,000 0 -0,290 -3,02%
10 jun 0,000 9,470 0,000
0,000 0 +0,170 +1,83%
11 jun 0,000 10,210 0,000
0,000 0 +0,740 +7,81%
12 jun 0,000 9,300 0,000
0,000 0 -0,910 -8,91%
13 jun 0,000 10,040 0,000
0,000 0 +0,740 +7,96%
14 jun 0,000 10,850 0,000
0,000 0 +0,810 +8,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront