SWISS LIFE HOLDING AG N Put-optie mrt-2025 640,00

DTB:SLHN
46,750 13:15
+6,380 (+15,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 44,920 0,000
0,000 0 +1,850 +4,30%
04 jun 0,000 44,940 0,000
0,000 0 +0,020 +0,04%
06 jun 0,000 41,190 0,000
0,000 0 -3,750 -8,34%
07 jun 0,000 38,420 0,000
0,000 0 -2,770 -6,72%
10 jun 0,000 39,580 0,000
0,000 0 +1,160 +3,02%
11 jun 0,000 41,830 0,000
0,000 0 +2,250 +5,68%
12 jun 0,000 43,560 0,000
0,000 0 +1,730 +4,14%
13 jun 0,000 39,960 0,000
0,000 0 -3,600 -8,26%
14 jun 0,000 40,370 0,000
0,000 0 +0,410 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront