ALLIANZ SE NA O.N. Put-optie jun-2024 255,00

DTB:ALV
1,300 13:03
-0,620 (-32,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,000 0,000
0,000 0 -0,520 -7,98%
03 mei 0,000 7,270 0,000
0,000 0 +1,270 +21,17%
06 mei 5,050 4,950 4,940
5,400 67 -2,320 -31,91%
08 mei 0,000 3,880 0,000
0,000 0 -1,070 -21,62%
09 mei 0,000 2,890 0,000
0,000 0 -0,990 -25,52%
10 mei 2,300 2,390 2,150
2,350 24 -0,500 -17,30%
13 mei 2,080 2,310 2,080
2,400 56 -0,080 -3,35%
14 mei 2,460 2,360 2,440
2,550 27 +0,050 +2,16%
16 mei 0,000 1,920 0,000
0,000 0 -0,440 -18,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront