ALLIANZ SE NA O.N. Call-optie jun-2024 255,00

DTB:ALV
11,000 09:02
-0,210 (-1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 12,780 0,000
0,000 0 +0,610 +5,01%
06 mei 0,000 9,680 0,000
0,000 0 -3,100 -24,26%
08 mei 0,000 17,540 0,000
0,000 0 +7,860 +81,20%
09 mei 11,400 12,330 11,400
11,400 1 -5,210 -29,70%
10 mei 14,600 14,010 13,250
14,600 24 +1,680 +13,63%
13 mei 0,000 14,010 0,000
0,000 0 0,000 0,00%
14 mei 0,000 14,440 0,000
0,000 0 +0,430 +3,07%
15 mei 0,000 13,770 0,000
0,000 0 -0,670 -4,64%
16 mei 0,000 11,210 0,000
0,000 0 -2,560 -18,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront