Thales Put-optie mrt-2025 130,00

DTB:CSF
+ Thales Put-optie mrt-2025 130,00 op mijn watchlist
3,800 11:07
+0,920 (+31,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,410 0,000
0,000 0 -0,140 -5,49%
04 jun 0,000 2,450 0,000
0,000 0 +0,040 +1,66%
05 jun 0,000 2,290 0,000
0,000 0 -0,160 -6,53%
06 jun 0,000 1,990 0,000
0,000 0 -0,300 -13,10%
07 jun 0,000 1,910 0,000
0,000 0 -0,080 -4,02%
10 jun 0,000 2,200 0,000
0,000 0 +0,290 +15,18%
11 jun 0,000 2,530 0,000
0,000 0 +0,330 +15,00%
12 jun 0,000 2,660 0,000
0,000 0 +0,130 +5,14%
13 jun 0,000 2,880 0,000
0,000 0 +0,220 +8,27%
14 jun 0,000 5,100 0,000
0,000 0 +2,220 +77,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront