DAX Put-optie sep-2024 18.900,00

DTB:ODAX
+ DAX Put-optie sep-2024 18.900,00 op mijn watchlist
512,000 12:25
+26,300 (+5,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 931,300 0,000
0,000 0 +7,800 +0,84%
03 mei 0,000 865,600 0,000
0,000 0 -65,700 -7,05%
06 mei 0,000 752,700 0,000
0,000 0 -112,900 -13,04%
08 mei 0,000 611,800 0,000
0,000 0 -140,900 -18,72%
09 mei 0,000 511,500 0,000
0,000 0 -100,300 -16,39%
10 mei 483,000 493,100 483,000
483,000 10 -18,400 -3,60%
13 mei 514,000 501,000 514,000
514,000 47 +7,900 +1,60%
14 mei 515,000 498,000 497,000
546,000 10 -3,000 -0,60%
15 mei 0,000 428,700 0,000
0,000 0 -69,300 -13,92%
16 mei 445,000 485,700 445,000
445,000 1 +57,000 +13,30%
17 mei 505,000 485,400 503,000
513,000 37 -0,300 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront