DAX Put-optie mei-2024 18.550,00

DTB:ODAX
30,000 17:26
-5,900 (-16,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 578,600 0,000
0,000 0 +15,000 +2,66%
03 mei 0,000 498,100 0,000
0,000 0 -80,500 -13,91%
06 mei 0,000 344,700 0,000
0,000 0 -153,400 -30,80%
08 mei 0,000 155,500 0,000
0,000 0 -189,200 -54,89%
09 mei 0,000 129,500 0,000
0,000 0 -26,000 -16,72%
10 mei 0,000 59,300 0,000
0,000 0 -70,200 -54,21%
13 mei 35,000 35,900 34,500
38,000 32 -23,400 -39,46%
14 mei 39,500 29,900 30,000
44,000 269 -6,000 -16,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront