DAX Call-optie dec-2024 18.100,00

DTB:ODAX
+ DAX Call-optie dec-2024 18.100,00 op mijn watchlist
1.450,000 11:41
-37,100 (-2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1.010,800 0,000
0,000 0 -11,800 -1,15%
03 mei 0,000 1.042,700 0,000
0,000 0 +31,900 +3,16%
06 mei 1.077,000 1.139,500 1.077,000
1.150,000 17 +96,800 +9,28%
08 mei 0,000 1.327,700 0,000
0,000 0 +188,200 +16,52%
09 mei 1.374,000 1.488,200 1.374,000
1.374,000 12 +160,500 +12,09%
10 mei 1.600,000 1.553,700 1.600,000
1.600,000 1 +65,500 +4,40%
13 mei 0,000 1.535,500 0,000
0,000 0 -18,200 -1,17%
14 mei 0,000 1.525,000 0,000
0,000 0 -10,500 -0,68%
15 mei 0,000 1.624,600 0,000
0,000 0 +99,600 +6,53%
16 mei 1.500,000 1.487,100 1.500,000
1.500,000 25 -137,500 -8,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront