ALLIANZ SE NA O.N. Put-optie jun-2024 270,00

DTB:ALV
3,130 15:48
-11,070 (-77,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 3,150 0,000
0,000 0 -1,350 -30,00%
05 jun 0,000 7,940 0,000
0,000 0 +4,790 +152,06%
06 jun 0,000 6,880 0,000
0,000 0 -1,060 -13,35%
07 jun 0,000 8,750 0,000
0,000 0 +1,870 +27,18%
10 jun 0,000 10,700 0,000
0,000 0 +1,950 +22,29%
11 jun 0,000 13,950 0,000
0,000 0 +3,250 +30,37%
12 jun 0,000 10,370 0,000
0,000 0 -3,580 -25,66%
13 jun 0,000 14,200 0,000
0,000 0 +3,830 +36,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront