Schneider Electric Call-optie mei-2024 215,00

DTB:SND
3,870 12:51
-14,940 (-79,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,530 3,770 3,400
3,910 7 -1,070 -22,11%
03 mei 0,000 4,940 0,000
0,000 0 +1,170 +31,03%
06 mei 0,000 6,930 0,000
0,000 0 +1,990 +40,28%
08 mei 0,000 8,020 0,000
0,000 0 +1,090 +15,73%
09 mei 0,000 15,160 0,000
0,000 0 +7,140 +89,03%
10 mei 0,000 19,300 0,000
0,000 0 +4,140 +27,31%
13 mei 0,000 18,980 0,000
0,000 0 -0,320 -1,66%
14 mei 0,000 18,810 0,000
0,000 0 -0,170 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront