Munich Re Call-optie mei-2024 420,00

DTB:MUV2
39,000 16:45
+4,550 (+13,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 3,010 0,000
0,000 0 -1,100 -26,76%
06 mei 0,000 1,340 0,000
0,000 0 -1,670 -55,48%
07 mei 4,250 6,470 4,250
4,250 2 +5,130 +382,84%
08 mei 0,000 14,960 0,000
0,000 0 +8,490 +131,22%
09 mei 0,000 22,390 0,000
0,000 0 +7,430 +49,67%
10 mei 31,500 35,880 31,500
35,450 4 +13,490 +60,25%
13 mei 0,000 27,880 0,000
0,000 0 -8,000 -22,30%
14 mei 0,000 26,960 0,000
0,000 0 -0,920 -3,30%
15 mei 0,000 26,150 0,000
0,000 0 -0,810 -3,00%
16 mei 0,000 34,450 0,000
0,000 0 +8,300 +31,74%
17 mei 39,000 37,800 39,000
39,000 2 +3,350 +9,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront