SMI® PR Call-optie mei-2024 11.350,00

DTB:OSMI
382,000 10:09
-50,600 (-11,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,900 32,700 35,000
55,500 11 -29,500 -47,43%
03 mei 54,800 43,500 54,800
54,800 107 +10,800 +33,03%
06 mei 74,000 61,400 74,000
80,000 2 +17,900 +41,15%
08 mei 0,000 175,600 0,000
0,000 0 +114,200 +185,99%
09 mei 0,000 226,900 0,000
0,000 0 +51,300 +29,21%
10 mei 334,000 380,100 334,000
364,000 190 +153,200 +67,52%
13 mei 0,000 393,100 0,000
0,000 0 +13,000 +3,42%
14 mei 382,000 432,600 382,000
382,000 1 +39,500 +10,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront