DAX Put-optie mei-2024 18.100,00

DTB:ODAX
0,600 09:41
+0,100 (+20,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 232,500 240,600 210,000
232,500 630 +1,500 +0,63%
03 mei 201,000 175,900 134,000
201,000 83 -64,700 -26,89%
06 mei 114,000 92,100 86,000
114,000 102 -83,800 -47,64%
08 mei 0,000 31,300 0,000
0,000 0 -60,800 -66,02%
09 mei 0,000 24,300 0,000
0,000 0 -7,000 -22,36%
10 mei 0,000 11,400 0,000
0,000 0 -12,900 -53,09%
13 mei 7,100 6,300 6,500
7,800 8 -5,100 -44,74%
14 mei 6,500 3,300 4,400
6,500 243 -3,000 -47,62%
15 mei 3,200 0,900 0,700
3,400 715 -2,400 -72,73%
16 mei 0,600 0,500 0,600
0,600 1 -0,400 -44,44%
17 mei 0,000 0,010 0,000
0,000 0 -0,490 -98,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront