DAX Put-optie mei-2024 17.200,00

DTB:ODAX
1,200 17:06
+0,800 (+200,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,500 25,200 21,500
21,500 3 -4,600 -15,44%
03 mei 21,600 15,400 11,800
21,600 12 -9,800 -38,89%
06 mei 12,600 8,500 8,200
12,800 129 -6,900 -44,81%
08 mei 0,000 5,000 0,000
0,000 0 -3,500 -41,18%
09 mei 0,000 3,500 0,000
0,000 0 -1,500 -30,00%
10 mei 0,000 2,400 0,000
0,000 0 -1,100 -31,43%
13 mei 2,000 1,500 1,700
2,000 2 -0,900 -37,50%
14 mei 1,500 0,600 1,200
1,500 200 -0,900 -60,00%
15 mei 0,000 0,400 0,000
0,000 0 -0,200 -33,33%
16 mei 0,000 0,400 0,000
0,000 0 0,000 0,00%
17 mei 0,000 0,010 0,000
0,000 0 -0,390 -97,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront