Euro Stoxx 50 Call-optie aug-2024 5.275,00

DTB:OESX
+ Euro Stoxx 50 Call-optie aug-2024 5.275,00 op mijn watchlist
11,900 11:44
-0,600 (-4,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 22,500 0,000
0,000 0 +4,000 +21,62%
04 jun 0,000 15,400 0,000
0,000 0 -7,100 -31,56%
05 jun 23,200 27,400 23,200
27,400 15 +12,000 +77,92%
06 jun 33,800 34,500 33,800
33,800 256 +7,100 +25,91%
07 jun 30,500 29,400 30,500
30,500 6 -5,100 -14,78%
10 jun 0,000 21,800 0,000
0,000 0 -7,600 -25,85%
11 jun 23,500 16,700 23,500
25,100 75 -5,100 -23,39%
12 jun 26,500 27,600 26,500
26,500 6 +10,900 +65,27%
13 jun 0,000 12,500 0,000
0,000 0 -15,100 -54,71%
14 jun 11,900 7,800 8,500
11,900 4 -4,700 -37,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront