ALLIANZ SE NA O.N. Call-optie mei-2024 265,00

DTB:ALV
2,050 15:06
-0,090 (-4,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,240 0,000
0,000 0 +0,190 +4,69%
03 mei 3,870 2,290 2,000
3,870 97 -1,950 -45,99%
06 mei 2,180 4,740 2,180
4,820 10 +2,450 +106,99%
08 mei 0,000 7,560 0,000
0,000 0 +2,820 +59,49%
09 mei 2,100 2,880 2,100
2,500 80 -4,680 -61,90%
10 mei 0,000 3,870 0,000
0,000 0 +0,990 +34,38%
13 mei 4,000 4,290 4,000
4,000 1 +0,420 +10,85%
14 mei 3,450 3,700 3,000
3,450 48 -0,590 -13,75%
16 mei 0,000 1,160 0,000
0,000 0 -2,540 -68,65%
17 mei 2,050 2,400 2,050
2,050 1 +1,240 +106,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront