ALLIANZ SE NA O.N. Call-optie jun-2024 252,00

DTB:ALV
26,750 10:12
+18,100 (+209,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,700 0,000
0,000 0 +2,240 +12,83%
04 jun 0,000 11,570 0,000
0,000 0 -8,130 -41,27%
05 jun 0,000 12,090 0,000
0,000 0 +0,520 +4,49%
06 jun 0,000 12,930 0,000
0,000 0 +0,840 +6,95%
07 jun 0,000 10,630 0,000
0,000 0 -2,300 -17,79%
10 jun 0,000 8,620 0,000
0,000 0 -2,010 -18,91%
12 jun 0,000 5,940 0,000
0,000 0 -2,680 -31,09%
13 jun 0,000 8,650 0,000
0,000 0 +2,710 +45,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront