ALLIANZ SE NA O.N. Call-optie jun-2024 244,00

DTB:ALV
16,550 15:55
+0,290 (+1,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 25,190 0,000
0,000 0 0,000 0,00%
04 jun 0,000 27,530 0,000
0,000 0 +2,340 +9,29%
05 jun 0,000 18,970 0,000
0,000 0 -8,560 -31,09%
06 jun 0,000 20,600 0,000
0,000 0 +1,630 +8,59%
07 jun 0,000 18,210 0,000
0,000 0 -2,390 -11,60%
10 jun 0,000 16,100 0,000
0,000 0 -2,110 -11,59%
11 jun 0,000 12,960 0,000
0,000 0 -3,140 -19,50%
12 jun 0,000 16,260 0,000
0,000 0 +3,300 +25,46%
13 jun 0,000 13,700 0,000
0,000 0 -2,560 -15,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront