Legrand Call-optie dec-2025 120,00

DTB:LRC
2,400 09:46
-0,720 (-23,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,560 0,000
0,000 0 -0,240 -6,32%
04 jun 0,000 3,190 0,000
0,000 0 -0,370 -10,39%
05 jun 0,000 3,560 0,000
0,000 0 +0,370 +11,60%
06 jun 0,000 3,540 0,000
0,000 0 -0,020 -0,56%
07 jun 0,000 3,600 0,000
0,000 0 +0,060 +1,69%
10 jun 0,000 3,440 0,000
0,000 0 -0,160 -4,44%
11 jun 0,000 3,180 0,000
0,000 0 -0,260 -7,56%
12 jun 0,000 4,040 0,000
0,000 0 +0,860 +27,04%
13 jun 0,000 3,120 0,000
0,000 0 -0,920 -22,77%
14 jun 0,000 3,110 0,000
0,000 0 -0,010 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront