HENKEL AG+CO.KGAA VZO Call-optie dec-2024 72,00

DTB:HEN3
14,250 13:27
-0,680 (-4,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,490 0,000
0,000 0 0,000 0,00%
04 jun 0,000 13,640 0,000
0,000 0 +0,150 +1,11%
06 jun 0,000 13,930 0,000
0,000 0 +0,290 +2,13%
07 jun 0,000 14,480 0,000
0,000 0 +0,550 +3,95%
10 jun 0,000 14,960 0,000
0,000 0 +0,480 +3,31%
11 jun 0,000 15,280 0,000
0,000 0 +0,320 +2,14%
12 jun 0,000 15,280 0,000
0,000 0 0,000 0,00%
13 jun 14,250 14,930 14,250
14,250 1 -0,350 -2,29%
14 jun 0,000 13,660 0,000
0,000 0 -1,270 -8,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront