Banco Bilb.Viz.-Arg. Put-optie dec-2024 9,25

DTB:BBVD
0,610 11:05
-0,200 (-24,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,480 0,000
0,000 0 0,000 0,00%
04 jun 0,000 0,520 0,000
0,000 0 +0,040 +8,33%
05 jun 0,000 0,640 0,000
0,000 0 +0,120 +23,08%
06 jun 0,000 0,600 0,000
0,000 0 -0,040 -6,25%
07 jun 0,000 0,500 0,000
0,000 0 -0,100 -16,67%
10 jun 0,000 0,460 0,000
0,000 0 -0,040 -8,00%
11 jun 0,000 0,510 0,000
0,000 0 +0,050 +10,87%
12 jun 0,000 0,590 0,000
0,000 0 +0,080 +15,69%
13 jun 0,000 0,680 0,000
0,000 0 +0,090 +15,25%
14 jun 0,000 0,810 0,000
0,000 0 +0,130 +19,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront