Ubisoft Entertainment Call-optie dec-2025 20,00

DTB:UEN
5,400 09:21
-0,620 (-10,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 6,990 0,000
0,000 0 +0,390 +5,91%
05 jun 0,000 7,160 0,000
0,000 0 +0,170 +2,43%
06 jun 0,000 7,040 0,000
0,000 0 -0,120 -1,68%
07 jun 0,000 7,800 0,000
0,000 0 +0,760 +10,80%
10 jun 0,000 7,140 0,000
0,000 0 -0,660 -8,46%
12 jun 0,000 6,430 0,000
0,000 0 -0,710 -9,94%
13 jun 0,000 6,220 0,000
0,000 0 -0,210 -3,27%
14 jun 0,000 6,020 0,000
0,000 0 -0,200 -3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront