Ubisoft Entertainment Call-optie dec-2025 36,00

DTB:UEN
1,750 10:25
+0,370 (+26,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,820 0,000
0,000 0 +0,140 +8,33%
04 jun 0,000 1,770 0,000
0,000 0 -0,050 -2,75%
06 jun 0,000 1,890 0,000
0,000 0 +0,120 +6,78%
07 jun 0,000 1,840 0,000
0,000 0 -0,050 -2,65%
10 jun 0,000 2,530 0,000
0,000 0 +0,690 +37,50%
11 jun 0,000 1,870 0,000
0,000 0 -0,660 -26,09%
12 jun 0,000 1,490 0,000
0,000 0 -0,380 -20,32%
13 jun 0,000 1,380 0,000
0,000 0 -0,110 -7,38%
14 jun 0,000 2,580 0,000
0,000 0 +1,200 +86,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront