SONOVA N Put-optie dec-2025 180,00

DTB:SOON
+ SONOVA N Put-optie dec-2025 180,00 op mijn watchlist
4,650 16:20
-0,290 (-5,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,800 0,000
0,000 0 +0,080 +1,69%
04 jun 0,000 4,620 0,000
0,000 0 -0,180 -3,75%
05 jun 0,000 4,430 0,000
0,000 0 -0,190 -4,11%
06 jun 0,000 4,240 0,000
0,000 0 -0,190 -4,29%
07 jun 0,000 4,280 0,000
0,000 0 +0,040 +0,94%
10 jun 0,000 4,670 0,000
0,000 0 +0,390 +9,11%
11 jun 0,000 4,610 0,000
0,000 0 -0,060 -1,28%
12 jun 0,000 4,750 0,000
0,000 0 +0,140 +3,04%
13 jun 0,000 4,940 0,000
0,000 0 +0,190 +4,00%
14 jun 0,000 5,330 0,000
0,000 0 +0,390 +7,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront