SHELL PLC Call-optie dec-2028 36,00

DTB:ROY
4,300 13:13
+0,080 (+1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 4,290 0,000
0,000 0 -0,010 -0,23%
06 mei 0,000 4,140 0,000
0,000 0 -0,150 -3,50%
07 mei 0,000 4,200 0,000
0,000 0 +0,060 +1,45%
08 mei 0,000 4,140 0,000
0,000 0 -0,060 -1,43%
09 mei 4,300 4,220 4,300
4,300 1 +0,080 +1,93%
10 mei 0,000 4,450 0,000
0,000 0 +0,230 +5,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront