DAX Call-optie jun-2024 17.700,00

DTB:ODAX
1.184,000 15:41
+33,500 (+2,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 594,000 572,300 594,000
594,000 36 -24,500 -4,11%
03 mei 615,000 613,700 615,000
615,000 50 +41,400 +7,23%
06 mei 0,000 735,000 0,000
0,000 0 +121,300 +19,77%
07 mei 0,000 958,800 0,000
0,000 0 +223,800 +30,45%
09 mei 0,000 993,200 0,000
0,000 0 +34,400 +3,59%
10 mei 0,000 1.155,700 0,000
0,000 0 +162,500 +16,36%
13 mei 0,000 1.202,600 0,000
0,000 0 +46,900 +4,06%
14 mei 0,000 1.188,200 0,000
0,000 0 -14,400 -1,20%
16 mei 0,000 1.315,200 0,000
0,000 0 +127,000 +10,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront