ALLIANZ SE NA O.N. Call-optie jun-2025 220,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 220,00 op mijn watchlist
49,800 10:30
+4,230 (+9,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 60,920 0,000
0,000 0 +2,230 +3,80%
05 jun 0,000 53,550 0,000
0,000 0 -7,370 -12,10%
06 jun 0,000 54,460 0,000
0,000 0 +0,910 +1,70%
07 jun 0,000 52,370 0,000
0,000 0 -2,090 -3,84%
10 jun 0,000 50,570 0,000
0,000 0 -1,800 -3,44%
11 jun 0,000 47,990 0,000
0,000 0 -2,580 -5,10%
12 jun 0,000 51,020 0,000
0,000 0 +3,030 +6,31%
13 jun 0,000 47,820 0,000
0,000 0 -3,200 -6,27%
14 jun 0,000 45,570 0,000
0,000 0 -2,250 -4,71%
17 jun 0,000 47,440 0,000
0,000 0 +1,870 +4,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront