SWISS LIFE HOLDING AG N Put-optie sep-2024 580,00

DTB:SLHN
6,600 15:52
-0,100 (-1,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,190 0,000
0,000 0 +0,150 +1,87%
04 jun 0,000 8,440 0,000
0,000 0 +0,250 +3,05%
05 jun 0,000 7,110 0,000
0,000 0 -1,330 -15,76%
06 jun 0,000 6,260 0,000
0,000 0 -0,850 -11,95%
07 jun 0,000 6,540 0,000
0,000 0 +0,280 +4,47%
10 jun 0,000 7,350 0,000
0,000 0 +0,810 +12,39%
11 jun 8,100 7,920 8,100
8,100 1 +0,570 +7,76%
12 jun 0,000 6,700 0,000
0,000 0 -1,220 -15,40%
13 jun 6,600 6,500 6,600
6,600 3 -0,200 -2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront