ALLIANZ SE NA O.N. Call-optie jun-2024 250,00

DTB:ALV
19,500 17:21
+9,010 (+85,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 21,640 0,000
0,000 0 +2,270 +11,72%
05 jun 0,000 13,350 0,000
0,000 0 -8,290 -38,31%
06 jun 0,000 14,810 0,000
0,000 0 +1,460 +10,94%
07 jun 0,000 12,470 0,000
0,000 0 -2,340 -15,80%
10 jun 0,000 10,410 0,000
0,000 0 -2,060 -16,52%
11 jun 0,000 7,550 0,000
0,000 0 -2,860 -27,47%
12 jun 0,000 10,490 0,000
0,000 0 +2,940 +38,94%
13 jun 0,000 8,520 0,000
0,000 0 -1,970 -18,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront