Safran Call-optie sep-2024 220,00

DTB:SEJ
5,900 09:28
-1,490 (-20,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,480 0,000
0,000 0 -0,540 -10,76%
03 mei 0,000 5,540 0,000
0,000 0 +1,060 +23,66%
06 mei 5,900 5,290 5,900
5,900 9 -0,250 -4,51%
07 mei 0,000 6,020 0,000
0,000 0 +0,730 +13,80%
08 mei 0,000 6,940 0,000
0,000 0 +0,920 +15,28%
09 mei 0,000 7,390 0,000
0,000 0 +0,450 +6,48%
10 mei 0,000 7,270 0,000
0,000 0 -0,120 -1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront