STMicroelectronics Call-optie sep-2024 40,00

DTB:SGM
+ STMicroelectronics Call-optie sep-2024 40,00 op mijn watchlist
1,710 11:38
-0,160 (-8,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,370 0,000
0,000 0 -0,550 -14,03%
03 apr 0,000 3,540 0,000
0,000 0 +0,170 +5,04%
04 apr 0,000 3,580 0,000
0,000 0 +0,040 +1,13%
05 apr 0,000 3,140 0,000
0,000 0 -0,440 -12,29%
08 apr 0,000 3,400 0,000
0,000 0 +0,260 +8,28%
09 apr 0,000 3,680 0,000
0,000 0 +0,280 +8,24%
10 apr 0,000 3,520 0,000
0,000 0 -0,160 -4,35%
11 apr 0,000 3,530 0,000
0,000 0 +0,010 +0,28%
12 apr 0,000 3,340 0,000
0,000 0 -0,190 -5,38%
15 apr 0,000 3,180 0,000
0,000 0 -0,160 -4,79%
16 apr 0,000 2,760 0,000
0,000 0 -0,420 -13,21%
17 apr 0,000 2,770 0,000
0,000 0 +0,010 +0,36%
18 apr 0,000 2,540 0,000
0,000 0 -0,230 -8,30%
19 apr 0,000 2,130 0,000
0,000 0 -0,410 -16,14%
22 apr 0,000 2,090 0,000
0,000 0 -0,040 -1,88%
23 apr 0,000 2,290 0,000
0,000 0 +0,200 +9,57%
24 apr 0,000 3,290 0,000
0,000 0 +1,000 +43,67%
25 apr 0,000 3,420 0,000
0,000 0 +0,130 +3,95%
26 apr 0,000 2,770 0,000
0,000 0 -0,650 -19,01%
29 apr 0,000 2,470 0,000
0,000 0 -0,300 -10,83%
30 apr 0,000 2,190 0,000
0,000 0 -0,280 -11,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront