STMicroelectronics Call-optie sep-2024 40,00

DTB:SGM
+ STMicroelectronics Call-optie sep-2024 40,00 op mijn watchlist
1,710 11:38
-1,540 (-47,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,950 0,000
0,000 0 +0,130 +7,14%
04 jun 0,000 2,400 0,000
0,000 0 +0,450 +23,08%
05 jun 0,000 3,050 0,000
0,000 0 +0,650 +27,08%
06 jun 0,000 3,620 0,000
0,000 0 +0,570 +18,69%
07 jun 0,000 3,700 0,000
0,000 0 +0,080 +2,21%
10 jun 0,000 3,580 0,000
0,000 0 -0,120 -3,24%
11 jun 0,000 3,090 0,000
0,000 0 -0,490 -13,69%
12 jun 0,000 3,860 0,000
0,000 0 +0,770 +24,92%
13 jun 0,000 3,250 0,000
0,000 0 -0,610 -15,80%
14 jun 0,000 2,580 0,000
0,000 0 -0,670 -20,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront