DSM FIRMENICH AG Put-optie dec-2024 80,00

AEX:DSM
1,110 10:45
-0,060 (-5,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,440 1,610 1,440
1,440 2 -0,030 -1,83%
03 mei 0,000 1,510 0,000
0,000 0 -0,100 -6,21%
06 mei 1,620 1,560 1,530
1,620 12 +0,050 +3,31%
07 mei 0,000 1,290 0,000
0,000 0 -0,270 -17,31%
08 mei 0,000 1,230 0,000
0,000 0 -0,060 -4,65%
09 mei 0,000 1,200 0,000
0,000 0 -0,030 -2,44%
10 mei 1,110 1,300 1,110
1,110 1 +0,100 +8,33%
13 mei 0,000 1,170 0,000
0,000 0 -0,130 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront