STMicroelectronics Put-optie jun-2024 38,50

DTB:SGM
1,750 14:17
-0,120 (-6,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,920 0,000
0,000 0 +0,800 +37,74%
03 mei 0,000 2,270 0,000
0,000 0 -0,650 -22,26%
06 mei 0,000 2,200 0,000
0,000 0 -0,070 -3,08%
07 mei 0,000 1,550 0,000
0,000 0 -0,650 -29,55%
08 mei 1,750 1,950 1,750
1,750 5 +0,400 +25,81%
09 mei 0,000 1,870 0,000
0,000 0 -0,080 -4,10%
10 mei 0,000 1,800 0,000
0,000 0 -0,070 -3,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront