Euro Stoxx 50 Put-optie jun-2024 5.175,00

DTB:OESX
+ Euro Stoxx 50 Put-optie jun-2024 5.175,00 op mijn watchlist
135,000 16:35
+2,400 (+1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 310,600 0,000
0,000 0 +22,200 +7,70%
03 mei 292,800 284,800 292,800
292,800 1 -25,800 -8,31%
06 mei 0,000 248,400 0,000
0,000 0 -36,400 -12,78%
07 mei 0,000 197,000 0,000
0,000 0 -51,400 -20,69%
08 mei 183,800 177,900 183,800
183,800 1 -19,100 -9,70%
09 mei 0,000 158,700 0,000
0,000 0 -19,200 -10,79%
10 mei 0,000 138,400 0,000
0,000 0 -20,300 -12,79%
13 mei 0,000 136,300 0,000
0,000 0 -2,100 -1,52%
14 mei 140,000 133,200 133,000
140,000 289 -3,100 -2,27%
15 mei 0,000 116,200 0,000
0,000 0 -17,000 -12,76%
16 mei 0,000 132,600 0,000
0,000 0 +16,400 +14,11%
17 mei 142,000 135,300 135,000
143,100 153 +2,700 +2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront