Euro Stoxx 50 Put-optie jun-2024 5.075,00

DTB:OESX
76,100 17:10
-3,000 (-3,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 224,600 0,000
0,000 0 +19,000 +9,24%
03 mei 0,000 200,100 0,000
0,000 0 -24,500 -10,91%
06 mei 0,000 167,900 0,000
0,000 0 -32,200 -16,09%
07 mei 145,500 126,300 135,500
145,500 6 -41,600 -24,78%
08 mei 0,000 110,800 0,000
0,000 0 -15,500 -12,27%
09 mei 0,000 95,900 0,000
0,000 0 -14,900 -13,45%
10 mei 82,400 80,900 76,000
82,400 547 -15,000 -15,64%
13 mei 76,800 79,100 76,800
80,300 822 -1,800 -2,22%
14 mei 81,000 77,200 76,100
81,800 683 -1,900 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront