Euro Stoxx 50 Call-optie mei-2024 5.125,00

DTB:OESX
8,500 17:21
-0,900 (-9,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,500 1,300 1,300
1,500 160 -1,200 -48,00%
03 mei 1,300 0,900 0,900
1,900 731 -0,400 -30,77%
06 mei 0,800 1,500 0,800
2,000 1.567 +0,600 +66,67%
07 mei 2,500 4,100 1,600
4,900 3.516 +2,600 +173,33%
08 mei 5,000 4,900 4,000
6,500 10.359 +0,800 +19,51%
09 mei 3,400 6,900 3,200
7,900 3.069 +2,000 +40,82%
10 mei 10,200 12,200 9,900
17,600 10.527 +5,300 +76,81%
13 mei 13,000 9,400 9,000
13,400 2.926 -2,800 -22,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront