Munich Re Put-optie jun-2024 440,00

DTB:MUV2
2,210 16:42
+0,750 (+51,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,930 0,000
0,000 0 -0,250 -11,47%
04 jun 0,000 3,340 0,000
0,000 0 +1,410 +73,06%
05 jun 0,000 1,910 0,000
0,000 0 -1,430 -42,81%
06 jun 0,000 1,210 0,000
0,000 0 -0,700 -36,65%
07 jun 1,400 1,160 1,400
1,400 4 -0,050 -4,13%
10 jun 0,000 1,110 0,000
0,000 0 -0,050 -4,31%
11 jun 1,020 1,120 1,020
1,020 2 +0,010 +0,90%
12 jun 0,000 0,680 0,000
0,000 0 -0,440 -39,29%
13 jun 0,000 1,460 0,000
0,000 0 +0,780 +114,71%
14 jun 2,210 1,470 2,210
2,210 13 +0,010 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront